Hi price, The Prague Stock Exchange dne 18.5.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.5.2006 23.5.2006 22.5.2006 19.5.2006 18.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 301.00 | -2.19% | 112 485 378 | 9 148 | 12 200.00 | -4.45% | 495 175 | 40 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 397.90 | -1.18% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 135.00 | +0.97% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 625.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 100.10 | -2.34% | 41 001 | 10 | ||||||
KOMERČNÍ BANKA | 3 447.00 | -1.12% | 684 584 097 | 199 629 | 3 403.60 | -2.75% | 418 536 | 121 | ||||||
STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 605.30 | +0.01% | 0 | 0 | ||||||
CPI FIM | 2 609.00 | -3.19% | 258 810 821 | 98 965 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 243.10 | 0.00% | 0 | 0 | ||||||
CETV | 1 444.00 | -1.70% | 72 725 653 | 50 173 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 440.50 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 313.00 | -1.35% | 325 672 992 | 247 565 | ||||||||||
EBSN | 1 297.00 | -1.44% | 71 687 119 | 55 029 | ||||||||||
ZENTIVA | 1 174.00 | -1.84% | 507 012 244 | 430 446 | ||||||||||
|