Lo price, RM System dne 18.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.5.2006 23.5.2006 22.5.2006 19.5.2006 18.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 49.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.00 | +6.52% | 9 800 | 200 | ||||||
| LESOSTAVBY ŠUMPERK | 51.50 | +5.10% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.00 | +5.90% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 85.70 | -3.49% | 2 571 | 30 | ||||||||||
| FAGRON | 91.20 | -2.04% | 9 120 | 100 | ||||||||||
| TATRA | 120.00 | -0.82% | 10 800 | 90 | ||||||||||
| UNITED ENERGY | 135.00 | -0.07% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | +3.13% | 12 670 | 77 | 166.90 | 0.00% | 33 853 | 203 | ||||||
| TESLA KARLÍN | 169.10 | -3.37% | 1 353 | 8 | ||||||||||
| SČ ARMATURKA | 169.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 207.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 248.40 | -1.23% | 260 051 432 | 1 056 187 | 245.30 | -1.60% | 212 359 | 866 | ||||||
| BOHEMIA CRYS.GROUP | 253.00 | +9.95% | 16 153 | 65 | ||||||||||
| VÍTKOVICE | 280.00 | +9.07% | 324 599 | 1 170 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 88 998 | 293 | ||||||
| VOD.A KAN.TRUTNOV | 310.50 | +3.50% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 313.40 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 318.00 | -5.15% | 954 | 3 | ||||||||||
| ||||||||||||||
