The Prague Stock Exchange and RM-System - daily results dne 18.5.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2007  23.5.2007  22.5.2007  21.5.2007 18.5.2007

The Prague Sotck Exchange and RM-System - daily results - 18.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	812.00	+1.31%	69 736 785	86 248
DJ EURO STOXX 50	1 258.00	+1.29%	0	0
CECE TELECOM TL	107.01	+1.23%	0	0
ERSTE GROUP BANK A	1 669.00	+1.03%	252 671 761	151 588
CTX	744.60	+0.99%	0	0
CECEXT	519.40	+0.93%	0	0
KOMERČNÍ BANKA	4 058.00	+0.92%	347 353 562	85 823	4 032.80	-0.09%	3 428 688	846
CPI FIM	3 508.00	+0.86%	76 977 252	21 992
ECM WARRANTS	1 214.00	+0.66%	0	0
ERBA FUT JUN07	1 673.00	+0.54%	334 500	2
GOLD	1 374.00	+0.44%	0	0
O2 C.R. TURBO LONG	22.59	+0.40%	0	0
ERBA FUT SEP07	1 670.00	+0.36%	332 800	2
ECM	1 811.00	+0.33%	200 019 045	111 239
O2 C.R.	586.00	+0.29%	355 342 499	605 675	588.50	+0.11%	4 612 190	7 819
SPOLEK CH.HUT.VÝR.	313.00	+0.29%	84 697	271	308.50	-0.58%	0	0
S-BOX DIMAX	3 029.00	+0.26%	0	0
O2 C.R. W SHORT	5.64	+0.18%	216 000	40 000
ECM VAR/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›