Top number of shares per day, The Prague Stock Exchange dne 18.5.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.5.2007 23.5.2007 22.5.2007 21.5.2007 18.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 271.40 | +6.35% | 907 560 001 | 3 418 467 | 272.10 | +6.28% | 13 276 319 | 49 998 | ||||||
ČEZ | 1 067.00 | +2.11% | 1 107 922 563 | 1 042 323 | 1 070.30 | +2.22% | 12 854 014 | 12 086 | ||||||
O2 C.R. | 586.00 | +0.29% | 355 342 499 | 605 675 | 588.50 | +0.11% | 4 612 190 | 7 819 | ||||||
ZENTIVA | 1 403.00 | -0.43% | 659 164 643 | 470 620 | ||||||||||
BRENT TURBO SHORT | 17.09 | -11.40% | 3 380 000 | 190 000 | ||||||||||
ERSTE GROUP BANK A | 1 669.00 | +1.03% | 252 671 761 | 151 588 | ||||||||||
ECM | 1 811.00 | +0.33% | 200 019 045 | 111 239 | ||||||||||
BRENT TURBO LONG | 41.19 | +6.71% | 4 023 000 | 100 000 | ||||||||||
PFNONWOVENS | 812.00 | +1.31% | 69 736 785 | 86 248 | ||||||||||
KOMERČNÍ BANKA | 4 058.00 | +0.92% | 347 353 562 | 85 823 | 4 032.80 | -0.09% | 3 428 688 | 846 | ||||||
CETV | 1 881.00 | -0.95% | 158 787 591 | 82 918 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 443 250 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. W SHORT | 5.64 | +0.18% | 216 000 | 40 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 295 645 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 508.00 | +0.86% | 76 977 252 | 21 992 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 193 559 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 200 328 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 184 434 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS | 86.11 | -8.31% | 1 207 700 | 14 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 125 067 286 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|