The Prague Stock Exchange and RM-System - daily results dne 18.5.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.5.2007 23.5.2007 22.5.2007 21.5.2007 18.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 2 400.00 | +9.09% | 576 757 | 254 | ||||||||||
| ATAS NÁCHOD | 420.00 | +7.41% | 376 320 | 896 | ||||||||||
| UNIPETROL | 271.40 | +6.35% | 907 560 001 | 3 418 467 | 272.10 | +6.28% | 13 276 319 | 49 998 | ||||||
| METROSTAV | 1 415.00 | +4.81% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 025.00 | +3.98% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.60 | +3.12% | 0 | 0 | ||||||||||
| AVIA | 88.10 | +3.04% | 19 116 | 217 | ||||||||||
| ČEZ | 1 067.00 | +2.11% | 1 107 922 563 | 1 042 323 | 1 070.30 | +2.22% | 12 854 014 | 12 086 | ||||||
| Holcim (Česko) | 2 865.10 | +1.36% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 580.30 | +1.33% | 0 | 0 | ||||||
| ARCELORMITTAL | 4 000.00 | +1.26% | 399 975 | 100 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 165.80 | +0.18% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.80 | +0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 586.00 | +0.29% | 355 342 499 | 605 675 | 588.50 | +0.11% | 4 612 190 | 7 819 | ||||||
| VOD.A KAN.PARDUBIC | 452.00 | +0.11% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 999.00 | +0.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.00 | +0.04% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 911.80 | +0.02% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 810.20 | +0.01% | 0 | 0 | ||||||
| KDYNIUM | 4 211.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
