The Prague Stock Exchange and RM-System - daily results dne 18.5.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.5.2009 21.5.2009 20.5.2009 19.5.2009 18.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL TL 500 | 112.35 | +12.07% | 0 | 0 | ||||||||||
BUX VB-AFT | 139.41 | +5.37% | 0 | 0 | ||||||||||
CETV | 367.00 | +4.86% | 44 015 989 | 121 533 | 379.90 | +2.40% | 2 171 145 | 5 956 | ||||||
VET ASSETS | 14.00 | +4.09% | 2 800 | 200 | 13.40 | +7.20% | 35 360 | 2 650 | ||||||
ERBA FUT JUN09 | 471.10 | +3.52% | 138 900 | 3 | ||||||||||
GOLD 1165 TS | 541.60 | +3.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 332.00 | +1.97% | 3 378 784 | 10 301 | 338.80 | +4.24% | 261 226 | 799 | ||||||
CECE BANKING 200 | 114.45 | +1.87% | 0 | 0 | ||||||||||
KB TL 1300 | 140.30 | +1.81% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 704.00 | +1.79% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 674.00 | +1.67% | 269 446 266 | 100 547 | 2 734.10 | +2.17% | 7 116 358 | 2 626 | ||||||
AAA AUTO | 8.84 | +1.49% | 108 174 | 12 224 | 8.80 | +1.14% | 146 882 | 16 960 | ||||||
CECE BONUS III | 1 134.00 | +1.43% | 0 | 0 | ||||||||||
VIG | 772.60 | +1.39% | 2 260 513 | 2 926 | 782.00 | +4.26% | 101 329 | 132 | ||||||
CECE TEL TL 540 | 89.00 | +1.37% | 0 | 0 | ||||||||||
CECEXT | 228.10 | +1.33% | 0 | 0 | ||||||||||
CECE VB-AFT | 350.30 | +1.27% | 0 | 0 | ||||||||||
PX FUT JUN09 | 890.40 | +1.18% | 89 400 | 1 | ||||||||||
S-BOX DIMAX | 471.50 | +1.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 142.72 | +1.06% | 0 | 0 | ||||||||||
WIG VB-AFT | 110.71 | +0.91% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 940.00 | +0.86% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
RDX | 275.70 | +0.69% | 0 | 0 | ||||||||||
BRENT TS 70 | 44.60 | +0.68% | 280 800 | 6 000 | ||||||||||
ELEKTRINAGARVB-AFT | 98.47 | +0.50% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.48 | +0.42% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 92.76 | +0.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 215.40 | +0.37% | 0 | 0 | ||||||||||
PX FUT SEP09 | 892.60 | +0.35% | 0 | 0 | ||||||||||
CROX INDEX CERT | 295.90 | +0.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 639.60 | +0.31% | 0 | 0 | ||||||||||
SRX INDEX CERT | 72.97 | +0.27% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 860.10 | +0.23% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 96.35 | +0.21% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 025.00 | +0.17% | 5 211 982 | 870 | 5 950.00 | -0.83% | 232 968 | 39 | ||||||
ČEZ | 859.90 | +0.09% | 456 548 437 | 531 155 | 862.00 | +0.23% | 6 137 071 | 7 153 | ||||||
PX BONUS 127 CAP | 109.15 | +0.09% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.85 | +0.08% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 462.60 | 0.00% | 46 000 | 1 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | +0.36% | 4 215 | 3 | ||||||
CSS INDEX CERT | 1 083.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|