The Prague Stock Exchange and RM-System - daily results dne 18.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2009 21.5.2009 20.5.2009 19.5.2009 18.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 89.00 | +1.37% | 0 | 0 | ||||||||||
| CECE VB-AFT | 350.30 | +1.27% | 0 | 0 | ||||||||||
| CECEXT | 228.10 | +1.33% | 0 | 0 | ||||||||||
| CETV | 367.00 | +4.86% | 44 015 989 | 121 533 | 379.90 | +2.40% | 2 171 145 | 5 956 | ||||||
| CEZ FUT JUN09 | 860.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 860.10 | +0.23% | 0 | 0 | ||||||||||
| CEZ TL 340 | 553.10 | -1.11% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.50 | -1.25% | 116 100 | 3 000 | ||||||||||
| CPI FIM | 193.51 | -2.39% | 868 097 | 4 448 | 198.00 | -1.49% | 190 543 | 977 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.90 | +0.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 083.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 363.10 | -0.44% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 751.00 | +0.06% | 751 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
