Hi price, The Prague Stock Exchange dne 18.5.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.2009 21.5.2009 20.5.2009 19.5.2009 18.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | +0.20% | 0 | 0 | ||||||
| VIG | 772.60 | +1.39% | 2 260 513 | 2 926 | 782.00 | +4.26% | 101 329 | 132 | ||||||
| GOLD TURBO LONG | 668.60 | -2.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 639.60 | +0.31% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 553.10 | -1.11% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 541.60 | +3.36% | 0 | 0 | ||||||||||
| NWR TL 50 | 511.60 | -12.56% | 217 675 | 500 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 471.50 | +1.07% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 471.10 | +3.52% | 138 900 | 3 | ||||||||||
| PX TL 450 | 465.80 | -0.83% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 462.60 | 0.00% | 46 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 456.00 | -0.85% | 169 796 101 | 377 198 | 464.00 | -0.22% | 5 750 169 | 12 631 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 425.00 | -0.23% | 134 940 867 | 316 976 | 428.30 | -0.09% | 3 469 079 | 8 110 | ||||||
| CETV | 367.00 | +4.86% | 44 015 989 | 121 533 | 379.90 | +2.40% | 2 171 145 | 5 956 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 363.10 | -0.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 350.30 | +1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
