The Prague Stock Exchange and RM-System - daily results dne 18.5.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2009  21.5.2009  20.5.2009  19.5.2009 18.5.2009

The Prague Sotck Exchange and RM-System - daily results - 18.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIG VB-AFT	110.71	+0.91%	0	0
EUROPA BONUS CZK	4 940.00	+0.86%	0	0	4 945.00	0.00%	0	0
RDX	275.70	+0.69%	0	0
BRENT TS 70	44.60	+0.68%	280 800	6 000
ELEKTRINAGARVB-AFT	98.47	+0.50%	0	0
ELEKTGAR2VB-AFT	99.48	+0.42%	0	0
BONUS GARANT CZK	92.76	+0.41%	0	0
BRENT TS 151,07	215.40	+0.37%	0	0
PX FUT SEP09	892.60	+0.35%	0	0
CROX INDEX CERT	295.90	+0.34%	0	0
DJ EURO STOXX 50	639.60	+0.31%	0	0
SRX INDEX CERT	72.97	+0.27%	0	0
CEZ FUT SEP09	860.10	+0.23%	0	0
GOLD SHARK GAR CZK	96.35	+0.21%	0	0
PHILIP MORRIS ČR A	6 025.00	+0.17%	5 211 982	870	5 950.00	-0.83%	232 968	39
ČEZ	859.90	+0.09%	456 548 437	531 155	862.00	+0.23%	6 137 071	7 153
PX BONUS 127 CAP	109.15	+0.09%	0	0
TOP5 ENERGY GARANT	92.85	+0.08%	0	0
CSS INDEX CERT	1 083.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›