Hi price, The Prague Stock Exchange dne 18.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.2009 21.5.2009 20.5.2009 19.5.2009 18.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.84 | +1.49% | 108 174 | 12 224 | 8.80 | +1.14% | 146 882 | 16 960 | ||||||
VET ASSETS | 14.00 | +4.09% | 2 800 | 200 | 13.40 | +7.20% | 35 360 | 2 650 | ||||||
ERSTE TL 6,5 | 29.90 | -3.83% | 357 600 | 12 000 | ||||||||||
UNIPETROL TL 90 | 36.05 | -3.99% | 71 000 | 2 000 | ||||||||||
CEZ TL 500 | 39.50 | -1.25% | 116 100 | 3 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PX TL 500 | 41.45 | -1.19% | 166 200 | 4 000 | ||||||||||
BRENT TL+ | 44.00 | -0.45% | 0 | 0 | ||||||||||
BRENT TS 70 | 44.60 | +0.68% | 280 800 | 6 000 | ||||||||||
PX BONUS 114+ | 53.95 | -0.55% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 56.15 | -2.43% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 57.65 | -0.35% | 0 | 0 | ||||||||||
BRENT TL | 59.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.70 | -0.16% | 60 200 | 1 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 72.97 | +0.27% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 89.00 | +1.37% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.08 | -1.23% | 0 | 0 | 91.10 | -0.76% | 81 930 | 900 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|