Hi price, The Prague Stock Exchange dne 18.5.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.5.2010 21.5.2010 20.5.2010 19.5.2010 18.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 400.00 | +1.83% | 8 197 220 | 984 | 8 350.00 | +0.05% | 91 900 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | -3.05% | 7 310 | 1 | ||||||
| EUROPA BONUS CZK | 5 870.00 | +2.28% | 0 | 0 | 5 767.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 600.00 | +1.55% | 289 163 162 | 80 885 | 3 605.50 | +0.97% | 5 298 975 | 1 473 | ||||||
| GOLD | 2 490.00 | -2.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 049.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 033.00 | -0.15% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 021.00 | +1.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 859.00 | +1.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 847.00 | +2.04% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 635.00 | -1.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 567.00 | +0.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 268.00 | -4.16% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 212.00 | +1.68% | 243 000 | 2 | ||||||||||
| PX FUT JUN10 | 1 208.00 | +1.51% | 605 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZ | 1 169.00 | +1.65% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 125.00 | +2.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 071.00 | -2.81% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 965.70 | +0.07% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 917.70 | +4.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 914.70 | +0.85% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +0.17% | 378 709 863 | 420 876 | 900.00 | 0.00% | 5 297 103 | 5 888 | ||||||
| CEZ FUT SEP10 | 895.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 852.60 | +0.66% | 6 395 443 | 7 557 | 861.00 | +0.15% | 299 503 | 350 | ||||||
| ERBA FUT SEP10 | 827.00 | +4.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.00 | +3.92% | 176 346 110 | 215 152 | 816.00 | +2.64% | 4 839 971 | 5 935 | ||||||
| ERBA FUT JUN10 | 817.60 | +2.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 771.20 | +2.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 692.90 | -0.53% | 0 | 0 | ||||||||||
| TOMA | 690.00 | +4.28% | 65 550 | 95 | 680.00 | -0.73% | 6 120 | 9 | ||||||
| DJ EURO STOXX 50 | 680.30 | +1.54% | 0 | 0 | ||||||||||
| CEZ TL 340 | 583.90 | -0.36% | 0 | 0 | ||||||||||
| CETV | 535.90 | +0.90% | 105 200 234 | 193 165 | 536.00 | 0.00% | 1 535 462 | 2 835 | ||||||
| HTX TL 1800 | 533.30 | +4.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 500.00 | +1.65% | 0 | 0 | ||||||||||
| CTX | 493.80 | +1.81% | 193 600 | 400 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 468.30 | +0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.00 | +4.24% | 12 764 077 | 28 586 | 444.10 | +0.77% | 383 501 | 856 | ||||||
| O2 C.R. | 421.80 | +1.64% | 357 778 255 | 862 037 | 419.00 | +0.72% | 6 548 209 | 15 778 | ||||||
| CEETX BON 1950 CAP | 397.80 | +1.22% | 0 | 0 | ||||||||||
| RDX | 371.50 | +1.36% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 370.90 | +0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 366.80 | +1.16% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 331.90 | +0.42% | 0 | 0 | ||||||||||
| CECEXT | 313.40 | +1.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.80 | -0.51% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 285.50 | -0.14% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 269.00 | -5.38% | 428 932 | 1 579 | 264.00 | 0.00% | 0 | 0 | ||||||
| NWN | 253.50 | +0.80% | 212 492 803 | 845 941 | 252.80 | +1.03% | 9 416 027 | 37 320 | ||||||
| ||||||||||||||
