The Prague Stock Exchange and RM-System - daily results dne 18.5.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.5.2010 21.5.2010 20.5.2010 19.5.2010 18.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | -3.05% | 7 310 | 1 | ||||
ČESKÉ VINAŘ.ZÁVODY | 333.90 | +7.71% | 1 670 | 5 | ||||||||
MCDONALDS CORP. | 1 438.10 | -0.56% | 7 191 | 5 | ||||||||
ŠMERAL BRNO | 299.90 | +8.81% | 2 099 | 7 | ||||||||
TOMA | 690.00 | +4.28% | 65 550 | 95 | 680.00 | -0.73% | 6 120 | 9 | ||||
TATRA | 145.00 | +3.34% | 1 450 | 10 | ||||||||
PHILIP MORRIS ČR A | 8 400.00 | +1.83% | 8 197 220 | 984 | 8 350.00 | +0.05% | 91 900 | 11 | ||||
MICROSOFT CORP. | 582.50 | +0.13% | 6 990 | 12 | ||||||||
INTEL CORP. | 450.00 | +0.22% | 8 546 | 19 | ||||||||
VOLKSWAGEN AG | 1 818.00 | -0.38% | 38 088 | 21 | ||||||||
ARCELORMITTAL | 3 871.10 | +0.23% | 85 321 | 22 | ||||||||
VÍTKOVICE | 601.00 | -2.27% | 98 724 | 164 | ||||||||
DEUTSCHE TELEKOM | 240.50 | +0.29% | 40 657 | 169 | ||||||||
VIG | 852.60 | +0.66% | 6 395 443 | 7 557 | 861.00 | +0.15% | 299 503 | 350 | ||||
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 10.10 | -1.94% | 8 160 | 800 | ||||
PFNONWOVENS | 452.00 | +4.24% | 12 764 077 | 28 586 | 444.10 | +0.77% | 383 501 | 856 | ||||
NOKIA CORP. | 227.00 | +1.11% | 243 500 | 1 090 | ||||||||
KOMERČNÍ BANKA | 3 600.00 | +1.55% | 289 163 162 | 80 885 | 3 605.50 | +0.97% | 5 298 975 | 1 473 | ||||
ECM | 237.60 | -2.42% | 1 298 495 | 5 382 | 238.10 | -4.56% | 488 388 | 2 012 | ||||
CPI FIM | 166.51 | +0.03% | 1 640 198 | 9 918 | 167.00 | -1.47% | 467 415 | 2 785 | ||||
CETV | 535.90 | +0.90% | 105 200 234 | 193 165 | 536.00 | 0.00% | 1 535 462 | 2 835 | ||||
ČEZ | 900.00 | +0.17% | 378 709 863 | 420 876 | 900.00 | 0.00% | 5 297 103 | 5 888 | ||||
ERSTE GROUP BANK A | 825.00 | +3.92% | 176 346 110 | 215 152 | 816.00 | +2.64% | 4 839 971 | 5 935 | ||||
UNIPETROL | 206.00 | +4.44% | 76 086 827 | 376 702 | 202.00 | +2.43% | 1 844 396 | 9 134 | ||||
AAA AUTO | 17.72 | -0.39% | 296 253 | 16 869 | 17.60 | -0.56% | 275 359 | 15 742 | ||||
O2 C.R. | 421.80 | +1.64% | 357 778 255 | 862 037 | 419.00 | +0.72% | 6 548 209 | 15 778 | ||||
NWR | 253.50 | +0.80% | 212 492 803 | 845 941 | 252.80 | +1.03% | 9 416 027 | 37 320 | ||||
NWN | 253.50 | +0.80% | 212 492 803 | 845 941 | 252.80 | +1.03% | 9 416 027 | 37 320 |