Hi price, The Prague Stock Exchange dne 18.5.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.5.2010 21.5.2010 20.5.2010 19.5.2010 18.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 125.00 | +2.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 071.00 | -2.81% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 965.70 | +0.07% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 917.70 | +4.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 914.70 | +0.85% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +0.17% | 378 709 863 | 420 876 | 900.00 | 0.00% | 5 297 103 | 5 888 | ||||||
| CEZ FUT SEP10 | 895.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 852.60 | +0.66% | 6 395 443 | 7 557 | 861.00 | +0.15% | 299 503 | 350 | ||||||
| ERBA FUT SEP10 | 827.00 | +4.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.00 | +3.92% | 176 346 110 | 215 152 | 816.00 | +2.64% | 4 839 971 | 5 935 | ||||||
| ERBA FUT JUN10 | 817.60 | +2.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 771.20 | +2.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 692.90 | -0.53% | 0 | 0 | ||||||||||
| TOMA | 690.00 | +4.28% | 65 550 | 95 | 680.00 | -0.73% | 6 120 | 9 | ||||||
| DJ EURO STOXX 50 | 680.30 | +1.54% | 0 | 0 | ||||||||||
| CEZ TL 340 | 583.90 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
