Hi price, The Prague Stock Exchange dne 18.5.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.5.2010 21.5.2010 20.5.2010 19.5.2010 18.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 400.00 | +1.83% | 8 197 220 | 984 | 8 350.00 | +0.05% | 91 900 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | -3.05% | 7 310 | 1 | ||||||
| EUROPA BONUS CZK | 5 870.00 | +2.28% | 0 | 0 | 5 767.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 600.00 | +1.55% | 289 163 162 | 80 885 | 3 605.50 | +0.97% | 5 298 975 | 1 473 | ||||||
| GOLD | 2 490.00 | -2.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 049.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 033.00 | -0.15% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 021.00 | +1.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 859.00 | +1.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 847.00 | +2.04% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 635.00 | -1.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 567.00 | +0.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 268.00 | -4.16% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 212.00 | +1.68% | 243 000 | 2 | ||||||||||
| PX FUT JUN10 | 1 208.00 | +1.51% | 605 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZ | 1 169.00 | +1.65% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
