The Prague Stock Exchange and RM-System - daily results dne 18.5.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.5.2011 23.5.2011 20.5.2011 19.5.2011 18.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 9 001 | 1 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 10 425 | 8 | ||||||||
TESLA KARLÍN | 399.90 | +3.87% | 3 999 | 10 | ||||||||
VÍTKOVICE | 666.00 | 0.00% | 7 992 | 12 | ||||||||
AKRO OPF GLOBAL. | 231.10 | 0.00% | 3 467 | 15 | ||||||||
VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.90 | +1.28% | 158 | 20 | ||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | +1.16% | 10 819 | 31 | ||||||||
PHILIP MORRIS ČR A | 9 135.00 | -1.40% | 9 424 509 | 1 017 | 9 290.00 | -1.12% | 371 853 | 40 | ||||
TOMA | 651.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 27 550 | 40 | ||||
VOLKSWAGEN AG | 2 750.00 | -0.97% | 121 829 | 44 | ||||||||
AAA AUTO | 25.98 | +0.04% | 530 787 | 20 563 | 25.70 | 0.00% | 2 586 | 101 | ||||
METROSTAV | 1 000.00 | +5.93% | 117 000 | 117 | ||||||||
NWN | 270.00 | -4.36% | 906 272 | 3 391 | 268.00 | -1.47% | 72 517 | 270 | ||||
DEUTSCHE TELEKOM | 260.00 | +1.60% | 83 186 | 320 | ||||||||
MICROSOFT CORP. | 432.80 | +0.93% | 145 272 | 334 | ||||||||
KOMERČNÍ BANKA | 4 130.00 | -0.72% | 283 039 724 | 68 072 | 4 140.00 | -0.12% | 1 618 024 | 389 | ||||
INTEL CORP. | 400.70 | -0.32% | 159 930 | 400 | ||||||||
PFNONWOVENS | 442.00 | -0.67% | 3 736 860 | 8 415 | 445.00 | -0.38% | 348 926 | 782 | ||||
KITD, v likvidaci | 208.50 | +1.36% | 15 180 412 | 72 488 | 214.90 | +3.26% | 217 825 | 1 030 | ||||
CPI FIM | 232.40 | +0.91% | 2 654 955 | 11 533 | 232.60 | +1.13% | 255 901 | 1 106 | ||||
FORTUNA | 117.43 | -0.06% | 2 965 936 | 25 209 | 117.90 | +0.68% | 144 544 | 1 223 | ||||
NOKIA CORP. | 151.00 | -0.85% | 198 908 | 1 299 | ||||||||
CETV | 383.10 | +0.26% | 26 233 232 | 68 444 | 382.80 | +0.21% | 522 342 | 1 366 | ||||
UNIPETROL | 182.00 | -0.49% | 15 035 042 | 81 809 | 184.00 | -0.92% | 417 059 | 2 265 | ||||
ERSTE GROUP BANK A | 818.90 | +0.11% | 175 259 927 | 213 365 | 823.00 | +0.50% | 1 909 158 | 2 324 | ||||
ČEZ | 945.50 | +0.28% | 283 410 070 | 299 631 | 949.00 | +0.58% | 3 857 392 | 4 073 | ||||
ECM | 41.64 | -6.00% | 1 878 192 | 45 312 | 43.50 | -3.11% | 269 231 | 6 293 | ||||
O2 C.R. | 412.50 | -0.36% | 72 988 397 | 176 699 | 413.00 | -0.48% | 4 039 160 | 9 751 | ||||
NWR | 280.10 | -1.02% | 193 045 540 | 691 346 | 281.50 | -0.21% | 9 088 683 | 32 608 |