Hi price, The Prague Stock Exchange dne 18.5.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.5.2012 23.5.2012 22.5.2012 21.5.2012 18.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.08 | +15.79% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 3.30 | +43.48% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 3.70 | -8.64% | 0 | 0 | ||||||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 900 | 5.43 | +20.94% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 5.56 | -7.95% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.61 | -7.81% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.60 | -1.40% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.63 | -1.39% | 0 | 0 | ||||||||||
NWR TL 95 | 13.44 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.81 | +3.28% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.20 | +8.96% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.55 | -5.54% | 0 | 0 | ||||||||||
AAA AUTO | 18.67 | +1.25% | 1 011 166 | 54 550 | 18.60 | +2.19% | 423 882 | 23 190 | ||||||
O2 WARPUT 310 | 18.89 | +1.02% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.04 | -2.41% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 22.45 | +1.22% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 24.15 | +3.07% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 450 | 25.83 | -2.57% | 12 425 | 500 | ||||||||||
KOMB WARCALL 3600 | 26.74 | -4.84% | 0 | 0 | ||||||||||
NWR TL 80 | 27.09 | -5.61% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 31.36 | -5.37% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 32.29 | +6.46% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.68 | -0.26% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.27 | -0.31% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 37.69 | +1.02% | 0 | 0 | ||||||||||
SRX INDEX CERT | 37.84 | -0.26% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 37.92 | -2.17% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.02 | +0.93% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 39.96 | -4.06% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 54.19 | -1.83% | 0 | 0 | ||||||||||
CPI FIM | 61.01 | -5.41% | 2 122 593 | 35 160 | 61.50 | -5.38% | 652 622 | 10 651 | ||||||
CEZ WARPUT 670 | 61.43 | -4.36% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.00 | +0.25% | 49 943 | 694 | 72.50 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 75.00 | -2.60% | 10 344 863 | 144 959 | 74.90 | -8.65% | 536 620 | 7 417 | ||||||
CEETX TL 800 | 79.01 | -1.96% | 0 | 0 | ||||||||||
PX INDEX CERT. | 86.89 | -0.75% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 926 391 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 325 806 253 | 28 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.85 | -0.10% | 1 077 236 | 11 227 | 97.00 | +0.51% | 410 769 | 4 263 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 2 219 998 | 210 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 696 516 840 | 63 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 149 624 233 | 13 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 970 831 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 58 006 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 204 173 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|