The Prague Stock Exchange and RM-System - daily results dne 18.5.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2012  23.5.2012  22.5.2012  21.5.2012 18.5.2012

The Prague Sotck Exchange and RM-System - daily results - 18.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP12	690.10	-0.72%	0	0
CEZ TL 450	256.70	+2.31%	0	0
CEZ TL 520	185.39	+3.17%	0	0
CEZ TS 1050	330.20	-1.76%	0	0
CEZ TS 980	261.20	-2.14%	0	0
CEZ WARCALL 750	32.29	+6.46%	0	0
CEZ WARCALL 820	15.20	+8.96%	0	0
CEZ WARCALL 900	5.43	+20.94%	0	0
CEZ WARPUT 600	31.36	-5.37%	0	0
CEZ WARPUT 670	61.43	-4.36%	0	0
CPI 5,10/21	100.00	0.00%	52 390 808	51 775 000
CPI FIM	61.01	-5.41%	2 122 593	35 160	61.50	-5.38%	652 622	10 651
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	236.60	-1.00%	0	0
CSS INDEX CERT	871.70	-0.43%	0	0
CTX	341.30	-0.15%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›