Hi price, The Prague Stock Exchange dne 18.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.5.2012 23.5.2012 22.5.2012 21.5.2012 18.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 25.83 | -2.57% | 12 425 | 500 | ||||||||||
| KOMB WARCALL 3600 | 26.74 | -4.84% | 0 | 0 | ||||||||||
| NWR TL 80 | 27.09 | -5.61% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 31.36 | -5.37% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 32.29 | +6.46% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.68 | -0.26% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.27 | -0.31% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 37.69 | +1.02% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 37.84 | -0.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 37.92 | -2.17% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.02 | +0.93% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 39.96 | -4.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 54.19 | -1.83% | 0 | 0 | ||||||||||
| CPI FIM | 61.01 | -5.41% | 2 122 593 | 35 160 | 61.50 | -5.38% | 652 622 | 10 651 | ||||||
| CEZ WARPUT 670 | 61.43 | -4.36% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | +0.25% | 49 943 | 694 | 72.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
