The Prague Stock Exchange and RM-System - daily results dne 18.5.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2012 23.5.2012 22.5.2012 21.5.2012 18.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 410 | 37.92 | -2.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 261.20 | -2.14% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 118.91 | -2.09% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 829.00 | -2.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 374.60 | -2.01% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 137.28 | -2.01% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 388.00 | -1.98% | 0 | 0 | ||||||||||
| CEETX TL 800 | 79.01 | -1.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 610.70 | -1.85% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 54.19 | -1.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 330.20 | -1.76% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 590.00 | -1.73% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 198.77 | -1.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 462.80 | -1.53% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 106.20 | -1.43% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.60 | -1.40% | 0 | 0 | ||||||||||
| NWR | 106.50 | -1.39% | 43 356 598 | 405 897 | 107.00 | -0.92% | 2 038 872 | 19 101 | ||||||
| NWR DISC 170CAP | 10.63 | -1.39% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 879.60 | -1.29% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 878.60 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
