The Prague Stock Exchange and RM-System - daily results dne 18.5.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2015  21.5.2015  20.5.2015  19.5.2015 18.5.2015

The Prague Sotck Exchange and RM-System - daily results - 18.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	16.70	+9.87%	0	0
EB USDCZK TL3	42.15	+3.56%	0	0
EB SIL TL6	107.10	+3.08%	0	0
EB WTI TL9	631.80	+3.08%	196 170	300
EB DAX TL9	865.70	+3.01%	0	0
EB DAX TL8	1 074.00	+2.38%	0	0
BRENT TL+	82.95	+2.34%	0	0
BRENT TL	103.50	+1.97%	0	0
RDX	346.60	+1.88%	0	0
PFNONWOVENS	790.50	+1.82%	37 960 865	48 452	797.00	+2.31%	1 289 556	1 639
E4U	87.40	+1.63%	17 830	204	87.30	0.00%	0	0
VIG	993.00	+1.59%	6 989 492	7 110	998.00	+1.31%	102 884	104
BRENT CRUDE OIL	85.50	+1.48%	0	0
EB GLD TL8	489.90	+1.47%	0	0
EB GLD TL9	656.90	+1.30%	0	0
EB WTI BC3	839.90	+1.28%	0	0
DAX INDEX LONG	3 158.00	+1.02%	0	0
GOLD TURBO LONG	1 396.00	+1.01%	0	0
EB EURCZK TS3	17.40	+0.87%	0	0
EB WTI BC6	1 092.00	+0.83%	0	0
EB GLD IC2	2 957.00	+0.82%	0	0
GOLD	2 962.00	+0.78%	0	0
PLG LOBKOWICZ	180.30	+0.73%	43 448	241	180.60	+0.11%	361	2
CETV	61.00	+0.66%	496 143	8 189	61.20	+0.99%	143 770	2 350
O2 TS 500	203.00	+0.64%	0	0
EB WTI BC5	1 034.00	+0.58%	0	0
O2 C.R.	181.05	+0.58%	109 332 861	603 207	183.00	+0.60%	526 390	2 885
O2 TS 540	239.60	+0.55%	0	0
FORTUNA	96.00	+0.47%	2 407 670	24 947	97.30	+0.30%	82 575	850
EB S&P500 TS3	448.40	+0.45%	0	0
EB EURCZK TS5	27.20	+0.37%	0	0
GOLD INDEX SHORT	837.80	+0.30%	0	0
SETX INDEX LONG	293.60	+0.17%	0	0
DJ EURO STOXX 50	977.30	+0.14%	0	0
EB DAX RC1	1 000.00	0.00%	0	0
EB DAX IC1	1 120.00	0.00%	0	0
EB CEZ TS6	7.55	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	15.00	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	0	0
EB ADIDAS BC1	1 021.00	0.00%	0	0
EB EGB TS4	9.40	0.00%	0	0
EB EGB TL7	26.55	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›