Hi price, The Prague Stock Exchange dne 18.5.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.5.2016 23.5.2016 20.5.2016 19.5.2016 18.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 811.00 | +0.95% | 2 514 884 | 197 | 12 750.00 | +0.39% | 609 981 | 48 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 049.00 | -0.13% | 0 | 0 | ||||||||||
GOLD | 3 046.00 | -0.03% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 8 400 | 3 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
DAX INDEX LONG | 2 671.00 | +0.45% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 211.00 | -0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 120.00 | -0.05% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 996.00 | -0.05% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 789.00 | +0.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 562.00 | +0.51% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 466.00 | -0.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 224.00 | +0.82% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 024.00 | +0.20% | 206 400 | 200 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 997.00 | -0.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 946.40 | +0.11% | 141 528 256 | 151 017 | 942.80 | +0.28% | 1 373 260 | 1 462 | ||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 797.40 | +0.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 791.00 | -0.63% | 1 467 069 | 1 854 | 799.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 771.70 | +1.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 679.80 | -2.82% | 0 | 0 | ||||||||||
EB WTI TL13 | 650.00 | +1.03% | 0 | 0 | ||||||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 623.60 | +1.48% | 42 677 901 | 69 280 | 628.00 | +0.64% | 1 576 048 | 2 555 | ||||||
EB GLD TS7 | 579.90 | +5.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 568.60 | -0.28% | 0 | 0 | ||||||||||
EB DAX TS09 | 563.90 | -0.09% | 14 355 | 25 | ||||||||||
EB DAX TL8 | 546.50 | -0.02% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 531.20 | +1.10% | 0 | 0 | ||||||||||
|