The Prague Stock Exchange and RM-System - daily results dne 18.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2017 23.5.2017 22.5.2017 19.5.2017 18.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 657.70 | -2.01% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 340.10 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 070.00 | -1.74% | 0 | 0 | ||||||||||
| EB GLD TL9 | 542.10 | -1.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.90 | -1.67% | 19 150 | 3 500 | ||||||||||
| ERSTE GROUP BANK A | 881.00 | -1.62% | 83 246 875 | 94 919 | 880.00 | -1.82% | 1 482 257 | 1 682 | ||||||
| KOMB TL 2000 | 376.30 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 207.00 | -1.55% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.00 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.80 | -1.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 965.90 | -1.14% | 55 602 580 | 57 614 | 963.20 | -0.94% | 254 400 | 264 | ||||||
| EB NTX TL01 | 132.30 | -1.12% | 7 938 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 13 900.00 | -1.07% | 332 672 | 24 | 13 900.00 | -0.71% | 55 600 | 4 | ||||||
| PFNONWOVENS | 932.20 | -1.04% | 8 810 315 | 9 448 | 923.70 | +1.36% | 1 049 666 | 1 134 | ||||||
| CETV | 97.30 | -1.02% | 18 030 233 | 186 251 | 98.50 | -0.51% | 508 263 | 5 233 | ||||||
| VIG | 643.20 | -1.02% | 15 058 276 | 23 490 | 660.00 | -0.90% | 582 614 | 879 | ||||||
| CTX | 349.20 | -0.96% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | -0.94% | 1 578 100 | 1 500 000 | ||||||||||
| EB LHA BC01 | 1 006.00 | -0.89% | 0 | 0 | ||||||||||
| CECEXT | 293.00 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
