Hi price, The Prague Stock Exchange dne 18.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.5.2018 23.5.2018 22.5.2018 21.5.2018 18.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 639 | 639 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.25 | -11.64% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 6.67 | -3.89% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.40 | -7.50% | 37 930 | 5 050 | ||||||||||
EB EURUSD TL01 | 7.64 | -12.39% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.05 | +3.74% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.32 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.50 | +2.04% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.55 | -1.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.75 | -1.59% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.41 | -1.71% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.71 | -5.89% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.85 | -4.17% | 101 528 | 6 108 | ||||||||||
EB VIG TL03 | 18.58 | +5.21% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.28 | +1.63% | 0 | 0 | ||||||||||
EB RBI TS02 | 19.77 | +1.85% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 20.29 | +4.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.35 | -1.20% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.99 | +3.90% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.58 | -1.01% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.24 | +0.12% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 27.00 | +0.60% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.80 | +2.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.21 | +0.55% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.40 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.67 | +4.35% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.55 | -0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.95 | +3.96% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.76 | -5.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.29 | +2.66% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.04 | -0.18% | 0 | 0 | ||||||||||
EB KOM TS02 | 38.93 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.32 | +1.77% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.88 | +5.97% | 33 974 | 757 | ||||||||||
EB SAP TL01 | 52.24 | +4.35% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.83 | -0.96% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.59 | -2.18% | 0 | 0 | ||||||||||
EB WTI TS09 | 61.22 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.99 | -0.82% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 66.68 | -1.87% | 0 | 0 | ||||||||||
EB OMV TL01 | 68.11 | +0.15% | 0 | 0 | ||||||||||
AVAST | 69.00 | -1.43% | 3 736 872 | 53 718 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 75.10 | +0.27% | 675 707 | 9 104 | 75.10 | -0.52% | 263 296 | 3 548 | ||||||
MONETA MONEY BANK | 75.65 | +0.87% | 56 512 456 | 748 109 | 75.60 | 0.00% | 762 242 | 10 088 | ||||||
RCB BZ MONET 100 | 77.16 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 80.26 | -2.61% | 0 | 0 | ||||||||||
CETV | 83.00 | 0.00% | 864 419 | 10 420 | 83.10 | 0.00% | 74 820 | 900 | ||||||
EB SIL TL07 | 83.77 | +6.25% | 17 927 | 214 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 913 500 | 35 | ||||||||||
EB BMW TL01 | 87.29 | -0.25% | 0 | 0 | ||||||||||
|