Top number of shares per day, The Prague Stock Exchange dne 18.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.5.2018 23.5.2018 22.5.2018 21.5.2018 18.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI V 4,85/42 | 108.00 | 0.00% | 917 385 | 840 000 | ||||||||||
MONETA MONEY BANK | 75.65 | +0.87% | 56 512 456 | 748 109 | 75.60 | 0.00% | 762 242 | 10 088 | ||||||
CPI 5,10/21 | 104.00 | 0.00% | 303 777 | 290 000 | ||||||||||
ČEZ | 576.00 | -1.62% | 148 423 087 | 256 117 | 578.50 | -0.43% | 3 812 592 | 6 566 | ||||||
KOMERČNÍ BANKA | 897.50 | +0.06% | 74 360 328 | 82 757 | 901.50 | +0.11% | 192 370 | 213 | ||||||
ERSTE GROUP BANK A | 974.00 | 0.00% | 54 532 560 | 56 119 | 981.00 | +0.31% | 1 271 980 | 1 306 | ||||||
AVAST | 69.00 | -1.43% | 3 736 872 | 53 718 | ||||||||||
O2 C.R. | 282.00 | +0.18% | 11 957 897 | 42 284 | 285.00 | +0.18% | 550 409 | 1 933 | ||||||
KOFOLA CS | 380.00 | 0.00% | 5 316 906 | 13 955 | 385.00 | 0.00% | 1 254 320 | 3 270 | ||||||
CETV | 83.00 | 0.00% | 864 419 | 10 420 | 83.10 | 0.00% | 74 820 | 900 | ||||||
STOCK | 75.10 | +0.27% | 675 707 | 9 104 | 75.10 | -0.52% | 263 296 | 3 548 | ||||||
UNIPETROL | 376.50 | +1.62% | 3 343 928 | 8 984 | 373.00 | +0.13% | 3 357 | 9 | ||||||
EB EURCZK TS09 | 15.85 | -4.17% | 101 528 | 6 108 | ||||||||||
PHOTON ENERGY | 7.40 | -7.50% | 37 930 | 5 050 | ||||||||||
FORTUNA | 208.00 | -2.80% | 525 817 | 2 490 | 209.00 | -3.24% | 185 168 | 878 | ||||||
PHILIP MORRIS ČR A | 15 100.00 | -1.56% | 27 550 200 | 1 821 | 15 400.00 | 0.00% | 3 483 440 | 229 | ||||||
VIG | 678.50 | +0.22% | 819 590 | 1 205 | 677.50 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 902.00 | -0.88% | 862 052 | 951 | 908.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL01 | 44.88 | +5.97% | 33 974 | 757 | ||||||||||
EB GLD IC2 | 2 797.97 | +0.49% | 1 992 155 | 712 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 639 | 639 | 0.90 | 0.00% | 0 | 0 | ||||||
E4U | 112.00 | 0.00% | 32 592 | 291 | 112.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 83.77 | +6.25% | 17 927 | 214 | ||||||||||
EB KOM TL5 | 130.28 | -0.85% | 20 063 | 154 | ||||||||||
EB GLD TL9 | 458.38 | -1.61% | 50 985 | 110 | ||||||||||
EB DAX TL11 | 1 105.02 | +0.91% | 56 249 | 51 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 913 500 | 35 | ||||||||||
VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 460.00 | +2.82% | 8 760 | 6 | 1 450.00 | -12.12% | 14 500 | 10 | ||||||
J&T BK II 9% PERP | 104.10 | -4.06% | 312 300 | 3 | ||||||||||
J&T BANKA 10% PERP | 106.10 | -0.75% | 212 200 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 057 500 | 2 | ||||||||||
EB DAI TS02 | 35.76 | -5.75% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.83 | -0.96% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.99 | -0.82% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.40 | -1.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.35 | -1.20% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.05 | +3.74% | 0 | 0 | ||||||||||
EB DAX TS7 | 957.88 | -3.03% | 0 | 0 | ||||||||||
EB DAX TS12 | 387.16 | -7.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 239.32 | +2.75% | 0 | 0 | ||||||||||
EB DAX TL12 | 660.87 | +5.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.95 | +3.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.67 | +4.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.75 | -1.59% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.50 | +2.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 87.29 | -0.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 201.74 | +4.15% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 033.00 | +0.54% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|