The Prague Stock Exchange and RM-System - daily results dne 18.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2018 23.5.2018 22.5.2018 21.5.2018 18.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 100.00 | -1.44% | 20 540 | 5 | ||||||||
| MICROSOFT CORP. | 2 085.00 | -0.71% | 10 425 | 5 | ||||||||
| VÍTKOVICE | 82.50 | -0.60% | 495 | 6 | ||||||||
| UNIPETROL | 376.50 | +1.62% | 3 343 928 | 8 984 | 373.00 | +0.13% | 3 357 | 9 | ||||
| JÁCHYMOV PM | 1 460.00 | +2.82% | 8 760 | 6 | 1 450.00 | -12.12% | 14 500 | 10 | ||||
| BRNĚN.VODÁR.A KAN. | 2 100.00 | +6.06% | 21 000 | 10 | ||||||||
| META PLATFORMS | 3 950.00 | +0.25% | 98 575 | 25 | ||||||||
| TESLA KARLÍN | 390.00 | -2.50% | 15 060 | 38 | ||||||||
| VOLKSWAGEN AG | 4 350.00 | +0.46% | 187 122 | 43 | ||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | +1.37% | 68 350 | 47 | ||||||||
| KOMERČNÍ BANKA | 897.50 | +0.06% | 74 360 328 | 82 757 | 901.50 | +0.11% | 192 370 | 213 | ||||
| PHILIP MORRIS ČR A | 15 100.00 | -1.56% | 27 550 200 | 1 821 | 15 400.00 | 0.00% | 3 483 440 | 229 | ||||
| DEUTSCHE TELEKOM | 345.10 | -3.33% | 95 755 | 273 | ||||||||
| CPI FIM | 13.40 | -3.60% | 4 020 | 300 | ||||||||
| DEUTSCHE BANK AG | 296.00 | -1.33% | 242 290 | 820 | ||||||||
| FORTUNA | 208.00 | -2.80% | 525 817 | 2 490 | 209.00 | -3.24% | 185 168 | 878 | ||||
| CETV | 83.00 | 0.00% | 864 419 | 10 420 | 83.10 | 0.00% | 74 820 | 900 | ||||
| ATAS NÁCHOD | 520.00 | +8.33% | 589 160 | 1 133 | ||||||||
| ERSTE GROUP BANK A | 974.00 | 0.00% | 54 532 560 | 56 119 | 981.00 | +0.31% | 1 271 980 | 1 306 | ||||
| O2 C.R. | 282.00 | +0.18% | 11 957 897 | 42 284 | 285.00 | +0.18% | 550 409 | 1 933 | ||||
| NOKIA CORP. | 129.80 | +0.23% | 291 405 | 2 250 | ||||||||
| KOFOLA CS | 380.00 | 0.00% | 5 316 906 | 13 955 | 385.00 | 0.00% | 1 254 320 | 3 270 | ||||
| STOCK | 75.10 | +0.27% | 675 707 | 9 104 | 75.10 | -0.52% | 263 296 | 3 548 | ||||
| ČEZ | 576.00 | -1.62% | 148 423 087 | 256 117 | 578.50 | -0.43% | 3 812 592 | 6 566 | ||||
| MONETA MONEY BANK | 75.65 | +0.87% | 56 512 456 | 748 109 | 75.60 | 0.00% | 762 242 | 10 088 | ||||
