The Prague Stock Exchange and RM-System - daily results dne 18.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2018  23.5.2018  22.5.2018  21.5.2018 18.5.2018

The Prague Sotck Exchange and RM-System - daily results - 18.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB KOMB X3 L OE	915.80	+14.56%	0	0
RCB KOMB X2 L OE	948.60	+9.74%	0	0
EB SIL TL07	83.77	+6.25%	17 927	214
EB DAI TL01	44.88	+5.97%	33 974	757
EB VIG TL03	18.58	+5.21%	0	0
EB DAX TL12	660.87	+5.14%	0	0
EB CEZ TL08	31.67	+4.35%	0	0
EB SAP TL01	52.24	+4.35%	0	0
EB EURUSD TS02	20.29	+4.27%	0	0
EB ADIDAS TL01	201.74	+4.15%	0	0
EB CEZ TL09	34.95	+3.96%	0	0
EB GBPCZK TL03	23.99	+3.90%	0	0
EB DBK TL01	8.05	+3.74%	0	0
JÁCHYMOV PM	1 460.00	+2.82%	8 760	6	1 450.00	-12.12%	14 500	10
EB DAX TL8	1 239.32	+2.75%	0	0
EB VIG TL02	36.29	+2.66%	0	0
EB EGB TS09	29.80	+2.41%	0	0
EB CBK TL01	11.50	+2.04%	0	0
EB RBI TS02	19.77	+1.85%	0	0
EB LHA TL01	40.32	+1.77%	0	0
EB VOW TL02	144.81	+1.75%	0	0
EB IFX TL01	19.28	+1.63%	0	0
UNIPETROL	376.50	+1.62%	3 343 928	8 984	373.00	+0.13%	3 357	9
EB VOW TL01	242.31	+1.10%	0	0
EB DAX TL11	1 105.02	+0.91%	56 249	51
MONETA MONEY BANK	75.65	+0.87%	56 512 456	748 109	75.60	0.00%	762 242	10 088
EB SIL IC02	354.86	+0.85%	0	0
RCB MONET X3 L OE	881.04	+0.77%	0	0
EB HENKEL TL01	27.00	+0.60%	0	0
RCB MONET X3 L OE	863.08	+0.60%	0	0
EB RWE TL01	31.21	+0.55%	0	0
EB ADIDAS BC02	1 033.00	+0.54%	0	0
RCB MONET X2 L OE	920.55	+0.52%	0	0
EB GLD IC2	2 797.97	+0.49%	1 992 155	712
RCB EBS X2 L OE	911.42	+0.41%	0	0
EB WTI TS8	952.86	+0.27%	0	0
STOCK	75.10	+0.27%	675 707	9 104	75.10	-0.52%	263 296	3 548
EB WTI TS7	1 145.03	+0.22%	0	0
VIG	678.50	+0.22%	819 590	1 205	677.50	0.00%	0	0
O2 C.R.	282.00	+0.18%	11 957 897	42 284	285.00	+0.18%	550 409	1 933
EB OMV TL01	68.11	+0.15%	0	0
EB MONET TL01	25.24	+0.12%	0	0
KOMERČNÍ BANKA	897.50	+0.06%	74 360 328	82 757	901.50	+0.11%	192 370	213
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	917 385	840 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	303 777	290 000
‹‹ First 20    Next 60 ›