Hi price, The Prague Stock Exchange dne 18.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2018  23.5.2018  22.5.2018  21.5.2018 18.5.2018

The Prague Sotck Exchange and RM-System - daily results - 18.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	15.85	-4.17%	101 528	6 108
EB VIG TL03	18.58	+5.21%	0	0
EB IFX TL01	19.28	+1.63%	0	0
EB RBI TS02	19.77	+1.85%	0	0
EB EURUSD TS02	20.29	+4.27%	0	0
EB DBK TS03	21.35	-1.20%	0	0
EB GBPCZK TL03	23.99	+3.90%	0	0
EB UNIP TL01	24.58	-1.01%	0	0
EB MONET TL01	25.24	+0.12%	0	0
EB HENKEL TL01	27.00	+0.60%	0	0
EB EGB TS09	29.80	+2.41%	0	0
EB RWE TL01	31.21	+0.55%	0	0
EB EGB TL09	31.40	-1.44%	0	0
EB CEZ TL08	31.67	+4.35%	0	0
EB RBI TL01	32.55	-0.85%	0	0
EB CEZ TL09	34.95	+3.96%	0	0
EB DAI TS02	35.76	-5.75%	0	0
EB VIG TL02	36.29	+2.66%	0	0
EB HENKEL TS01	38.04	-0.18%	0	0
EB KOM TS02	38.93	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›