The Prague Stock Exchange and RM-System - daily results dne 18.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.5.2018 23.5.2018 22.5.2018 21.5.2018 18.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 11.75 | -1.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 100.00 | -1.56% | 27 550 200 | 1 821 | 15 400.00 | 0.00% | 3 483 440 | 229 | ||||||
| EB EGB TL09 | 31.40 | -1.44% | 0 | 0 | ||||||||||
| AVAST | 69.00 | -1.43% | 3 736 872 | 53 718 | ||||||||||
| EB GLD TS7 | 360.28 | -1.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.35 | -1.20% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 955.54 | -1.18% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.55 | -1.03% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.58 | -1.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.83 | -0.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -0.88% | 862 052 | 951 | 908.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 130.28 | -0.85% | 20 063 | 154 | ||||||||||
| EB RBI TL01 | 32.55 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.99 | -0.82% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 972.03 | -0.79% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.10 | -0.75% | 212 200 | 2 | ||||||||||
| EB WTI TL12 | 735.56 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TL13 | 849.38 | -0.31% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 513.24 | -0.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 87.29 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
