The Prague Stock Exchange and RM-System - daily results dne 18.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2018 23.5.2018 22.5.2018 21.5.2018 18.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 7.64 | -12.39% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.25 | -11.64% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.40 | -7.50% | 37 930 | 5 050 | ||||||||||
| EB DAX TS12 | 387.16 | -7.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.71 | -5.89% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.76 | -5.75% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 220.85 | -4.37% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.85 | -4.17% | 101 528 | 6 108 | ||||||||||
| J&T BK II 9% PERP | 104.10 | -4.06% | 312 300 | 3 | ||||||||||
| EB INFINEON TS02 | 6.67 | -3.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 957.88 | -3.03% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 147.34 | -2.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 105.37 | -2.85% | 0 | 0 | ||||||||||
| FORTUNA | 208.00 | -2.80% | 525 817 | 2 490 | 209.00 | -3.24% | 185 168 | 878 | ||||||
| EB VOW TS03 | 80.26 | -2.61% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.59 | -2.18% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 66.68 | -1.87% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.41 | -1.71% | 0 | 0 | ||||||||||
| ČEZ | 576.00 | -1.62% | 148 423 087 | 256 117 | 578.50 | -0.43% | 3 812 592 | 6 566 | ||||||
| EB GLD TL9 | 458.38 | -1.61% | 50 985 | 110 | ||||||||||
| ||||||||||||||
