The Prague Stock Exchange and RM-System - daily results dne 18.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2018 23.5.2018 22.5.2018 21.5.2018 18.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 460.00 | +2.82% | 8 760 | 6 | 1 450.00 | -12.12% | 14 500 | 10 | ||||||
| CPI FIM | 13.40 | -3.60% | 4 020 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 345.10 | -3.33% | 95 755 | 273 | ||||||||||
| FORTUNA | 208.00 | -2.80% | 525 817 | 2 490 | 209.00 | -3.24% | 185 168 | 878 | ||||||
| TESLA KARLÍN | 390.00 | -2.50% | 15 060 | 38 | ||||||||||
| SELGEN | 4 100.00 | -1.44% | 20 540 | 5 | ||||||||||
| DEUTSCHE BANK AG | 296.00 | -1.33% | 242 290 | 820 | ||||||||||
| MICROSOFT CORP. | 2 085.00 | -0.71% | 10 425 | 5 | ||||||||||
| VÍTKOVICE | 82.50 | -0.60% | 495 | 6 | ||||||||||
| STOCK | 75.10 | +0.27% | 675 707 | 9 104 | 75.10 | -0.52% | 263 296 | 3 548 | ||||||
| ČEZ | 576.00 | -1.62% | 148 423 087 | 256 117 | 578.50 | -0.43% | 3 812 592 | 6 566 | ||||||
| ALPHABET (GOOGLE) | 23 650.00 | -0.42% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 530.00 | -0.28% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 715.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | 0.00% | 32 592 | 291 | 112.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 75.65 | +0.87% | 56 512 456 | 748 109 | 75.60 | 0.00% | 762 242 | 10 088 | ||||||
| ||||||||||||||
