The Prague Stock Exchange and RM-System - daily results dne 18.5.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2020  21.5.2020  20.5.2020  19.5.2020 18.5.2020

The Prague Sotck Exchange and RM-System - daily results - 18.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					34 000.00	+5.59%	34 000	1
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 050.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	410.00	0.00%	0	0
AVAST	146.10	-0.51%	4 329 764	29 285	146.00	-0.34%	604 947	4 125
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	102.00	+0.99%	2 016 234	20 003	100.20	+0.20%	160 570	1 600
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	475.00	+1.39%	61 303 313	129 533	474.00	+0.21%	1 096 615	2 313
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	171.44	+2.47%	18 817	110	174.90	+6.64%	8 745	50
DEUTSCHE TELEKOM	382.30	0.00%	0	0	384.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	98.00	0.00%	19 448	201	98.50	0.00%	0	0
EB ADIDAS TL01	247.28	+12.90%	52 083	216
EB ADIDAS TS04	316.50	-8.99%	0	0
EB AVAST BC01	964.50	-0.16%	0	0
EB AVAST TS02	36.92	+0.38%	0	0
EB BMW TS02	119.24	-5.83%	0	0
EB CBK TS03	29.64	-1.76%	0	0
EB CBK TS05	16.98	-2.80%	0	0
EB CEZ TL08	24.23	+0.17%	0	0
EB CEZ TL09	27.80	+0.14%	0	0
EB CEZ TL11	19.17	+0.21%	0	0
EB CEZ TS08	14.70	-0.88%	0	0
EB DAI TS02	118.99	-4.85%	0	0
EB DAI TS04	87.74	-6.36%	0	0
‹‹ First 20    Next 60 ›