The Prague Stock Exchange and RM-System - daily results dne 18.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2020 21.5.2020 20.5.2020 19.5.2020 18.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 150.00 | 0.00% | 150 | 1 | ||||||||
| JTFG X 4,75/24 | 99.70 | +1.22% | 3 005 250 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 97.98 | +3.14% | 2 968 713 | 1 | ||||||||
| VOLKSWAGEN | 3 560.00 | +5.69% | 10 680 | 3 | ||||||||
| J&T BK II 9% PERP | 101.50 | -2.40% | 507 500 | 5 | ||||||||
| J&T BANKA 10% PERP | 103.05 | -0.91% | 515 250 | 5 | ||||||||
| PSG 5,25/23 | 100.00 | +0.01% | 60 438 | 6 | ||||||||
| EB DAX TL15 | 1 027.91 | +11.53% | 15 495 | 15 | ||||||||
| PHOTON ENERGY | 37.00 | -5.13% | 888 | 24 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 23 | 25 | 0.70 | 0.00% | 0 | 0 | ||||
| EB SIL TS6 | 95.45 | -14.47% | 3 734 | 43 | ||||||||
| FINEP HLB 5,00/23 | 100.00 | +4.17% | 777 617 | 78 | ||||||||
| JUVENTUS F.C. | 27.00 | +5.51% | 2 295 | 85 | ||||||||
| HEUREKA 5,25/25 | 99.99 | -0.01% | 1 003 761 | 99 | ||||||||
| DEUTSCHE BANK AG | 171.44 | +2.47% | 18 817 | 110 | 174.90 | +6.64% | 8 745 | 50 | ||||
| PFNONWOVENS | 644.00 | +2.88% | 81 708 | 127 | 636.00 | -0.62% | 234 124 | 372 | ||||
| TMR | 860.00 | +0.58% | 172 000 | 200 | ||||||||
| ROHLIK FIN.6,60/23 | 101.49 | 0.00% | 2 070 133 | 200 | ||||||||
| E4U | 98.00 | 0.00% | 19 448 | 201 | 98.50 | 0.00% | 0 | 0 | ||||
| EB ADIDAS TL01 | 247.28 | +12.90% | 52 083 | 216 | ||||||||
| EB VOW TL04 | 156.54 | +16.27% | 37 985 | 245 | ||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 822 050 | 280 | ||||||||
| EB EGB TS11 | 17.51 | -8.18% | 5 313 | 300 | ||||||||
| SAZKA GR. 5,20/24 | 101.00 | 0.00% | 3 310 508 | 325 | ||||||||
| NOKIA CORP. | 89.84 | +2.89% | 30 800 | 346 | 90.00 | +4.40% | 30 112 | 337 | ||||
| EB DBK TL07 | 7.83 | +14.47% | 11 250 | 1 500 | ||||||||
| VIG | 518.00 | +2.98% | 777 159 | 1 513 | 515.00 | +4.04% | 72 831 | 142 | ||||
| PHILIP MORRIS ČR A | 13 620.00 | +3.34% | 26 927 840 | 2 003 | 14 920.00 | +2.33% | 6 784 160 | 459 | ||||
| KOFOLA CS | 234.00 | -2.09% | 1 581 362 | 6 841 | 233.00 | -2.91% | 223 435 | 955 | ||||
| EB EGB TL5 | 18.68 | +7.98% | 164 958 | 8 700 | ||||||||
| CETV | 102.00 | +0.99% | 2 016 234 | 20 003 | 100.20 | +0.20% | 160 570 | 1 600 | ||||
| STOCK | 65.80 | -1.20% | 1 524 987 | 23 134 | 65.00 | -1.36% | 226 042 | 3 450 | ||||
| EB WTI IC03 | 576.96 | +10.14% | 14 737 556 | 25 320 | ||||||||
| AVAST | 146.10 | -0.51% | 4 329 764 | 29 285 | 146.00 | -0.34% | 604 947 | 4 125 | ||||
| O2 C.R. | 222.00 | +1.14% | 6 565 684 | 29 578 | 222.50 | +0.23% | 679 837 | 3 071 | ||||
| ČEZ | 475.00 | +1.39% | 61 303 313 | 129 533 | 474.00 | +0.21% | 1 096 615 | 2 313 | ||||
| ERSTE GROUP BANK A | 513.80 | +2.80% | 71 671 513 | 139 719 | 515.00 | +1.94% | 1 260 017 | 2 457 | ||||
| KOMERČNÍ BANKA | 510.00 | +1.80% | 114 440 268 | 224 408 | 514.00 | +1.58% | 617 222 | 1 207 | ||||
| MONETA MONEY BANK | 49.90 | +1.11% | 91 159 036 | 1 831 716 | 50.20 | +1.00% | 2 248 875 | 45 044 | ||||
