The Prague Stock Exchange and RM-System - daily results dne 18.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2020  21.5.2020  20.5.2020  19.5.2020 18.5.2020

The Prague Sotck Exchange and RM-System - daily results - 18.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	251.55	-24.21%	0	0
EB DBK TS06	4.47	-19.02%	0	0
EB SIL TS6	95.45	-14.47%	3 734	43
EB INFINEON TS02	18.63	-12.00%	0	0
EB VOW TS04	187.28	-11.08%	0	0
EB SAP TS02	74.45	-9.34%	0	0
EB ADIDAS TS04	316.50	-8.99%	0	0
EB EGB TS11	17.51	-8.18%	5 313	300
EB RBI TS03	24.21	-8.16%	0	0
EB DAX TS7	1 336.23	-7.99%	0	0
EB WTI TS15	1 134.00	-6.95%	0	0
EB DAI TS04	87.74	-6.36%	0	0
EB WTI TS14	1 288.29	-6.23%	0	0
EB BMW TS02	119.24	-5.83%	0	0
EB O2 TS02	5.32	-5.67%	0	0
EB WTI TS12	1 522.11	-5.39%	0	0
PHOTON ENERGY	37.00	-5.13%	888	24
EB DAI TS02	118.99	-4.85%	0	0
EB RBI TS02	45.63	-4.64%	0	0
EB WTI TS8	2 159.49	-4.00%	0	0
EB HENKEL TS01	87.31	-3.93%	0	0
EB WTI TS7	2 371.64	-3.69%	0	0
EB DBK TS03	33.40	-3.64%	0	0
EB LHA TS02	38.09	-3.08%	0	0
EB EGB TS10	54.06	-3.00%	0	0
EB CBK TS05	16.98	-2.80%	0	0
EB OMV TS03	80.16	-2.60%	0	0
EB USDCZK TL08	40.40	-2.42%	0	0
J&T BK II 9% PERP	101.50	-2.40%	507 500	5
EB EGB TS09	70.12	-2.39%	0	0
KOFOLA CS	234.00	-2.09%	1 581 362	6 841	233.00	-2.91%	223 435	955
EB USDCZK TL07	55.71	-1.78%	0	0
EB CBK TS03	29.64	-1.76%	0	0
EB KOM TS03	52.75	-1.24%	0	0
STOCK	65.80	-1.20%	1 524 987	23 134	65.00	-1.36%	226 042	3 450
EB GLD TL10	1 011.53	-0.96%	0	0
J&T BANKA 10% PERP	103.05	-0.91%	515 250	5
EB CEZ TS08	14.70	-0.88%	0	0
EB GLD TL9	1 389.42	-0.81%	0	0
EB MONET TS03	54.09	-0.75%	0	0
AVAST	146.10	-0.51%	4 329 764	29 285	146.00	-0.34%	604 947	4 125
EB GLD IC2	4 431.09	-0.51%	0	0
EB AVAST BC01	964.50	-0.16%	0	0
HEUREKA 5,25/25	99.99	-0.01%	1 003 761	99
ATS	410.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›