The Prague Stock Exchange and RM-System - daily results dne 18.5.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.2020 21.5.2020 20.5.2020 19.5.2020 18.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 87.31 | -3.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 371.64 | -3.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.40 | -3.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.09 | -3.08% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.06 | -3.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.98 | -2.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.16 | -2.60% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 40.40 | -2.42% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -2.40% | 507 500 | 5 | ||||||||||
| EB EGB TS09 | 70.12 | -2.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 234.00 | -2.09% | 1 581 362 | 6 841 | 233.00 | -2.91% | 223 435 | 955 | ||||||
| EB USDCZK TL07 | 55.71 | -1.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.64 | -1.76% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.75 | -1.24% | 0 | 0 | ||||||||||
| STOCK | 65.80 | -1.20% | 1 524 987 | 23 134 | 65.00 | -1.36% | 226 042 | 3 450 | ||||||
| EB GLD TL10 | 1 011.53 | -0.96% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.05 | -0.91% | 515 250 | 5 | ||||||||||
| EB CEZ TS08 | 14.70 | -0.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 389.42 | -0.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.09 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
