The Prague Stock Exchange and RM-System - daily results dne 18.5.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.5.2021 21.5.2021 20.5.2021 19.5.2021 18.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 64.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 50 920.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 951.00 | -3.23% | 41 520 | 14 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.01 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 097 775 | 21 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 135.40 | 0.00% | 14 124 381 | 104 707 | 135.50 | 0.00% | 954 537 | 7 067 | ||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 376.00 | -0.53% | 7 102 550 | 18 897 | 380.00 | -0.26% | 625 280 | 1 640 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.40 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 366.00 | +0.83% | 153 614 | 418 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 623.00 | +1.80% | 124 187 778 | 200 217 | 624.00 | +1.22% | 6 990 843 | 11 253 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 299.90 | +0.89% | 29 990 | 100 | 298.00 | +0.33% | 104 300 | 350 | ||||||
DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 269.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 436.62 | -2.11% | 130 436 | 286 | ||||||||||
EB ADIDAS TL03 | 122.75 | -7.32% | 127 208 | 920 | ||||||||||
EB ADIDAS TS04 | 46.10 | +26.58% | 466 351 | 13 800 | ||||||||||
EB AVAST BC02 | 979.99 | +0.34% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.61 | +1.10% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.48 | -1.32% | 0 | 0 | ||||||||||
EB BMW TL03 | 122.31 | +0.07% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.59 | +4.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.24 | -1.82% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.98 | -4.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 41.63 | +1.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 45.32 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TL11 | 36.40 | +2.25% | 0 | 0 | ||||||||||
EB CEZ TL12 | 24.88 | +3.32% | 40 144 | 1 600 | ||||||||||
EB CEZ TS10 | 6.18 | -12.09% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 145.02 | +1.07% | 0 | 0 | ||||||||||
|