Hi price, The Prague Stock Exchange dne 18.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2021  21.5.2021  20.5.2021  19.5.2021 18.5.2021

The Prague Sotck Exchange and RM-System - daily results - 18.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	54 000.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	14 660.00	-0.54%	1 838 540	125	14 840.00	+0.54%	665 980	45
IAA FQI IFPZK	12 400.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	8 924.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	5 060.00	0.00%	0	0
EB GLD IC2	3 902.40	+0.59%	15 627	4
DEKINVEST ALFA	3 900.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 500.00	0.00%	0	0
EB DAX TL15	2 041.36	-0.17%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 702.50	0.00%	0	0
EB DAX TL16	1 524.97	-0.23%	0	0
PILULKA LÉKÁRNY	1 400.00	+0.36%	742 000	530	1 400.00	-0.35%	26 600	19
EB WTI PC04	1 357.14	+0.19%	0	0
EB GLD TL9	1 324.09	+2.91%	0	0
UNILEVER	1 285.00	0.00%	0	0
TOMA	1 280.00	+0.79%	1 907 200	1 490	1 370.00	0.00%	0	0
EB WTI TS7	1 200.21	-1.55%	0	0
OMV	1 197.00	+11.25%	183 879	154
ANDRITZ	1 161.50	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB KOM BC04	1 084.21	+0.65%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB WTI TL19	1 035.31	+0.62%	0	0
EB WTI TS8	1 031.31	-1.71%	0	0
EB ES50 BC06	1 026.02	-0.28%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB AVAST BC02	979.99	+0.34%	0	0
OTP BANK	978.00	0.00%	0	0
EB DAX TL17	961.86	-0.37%	59 591	60
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	950.00	0.00%	0	0
EB WTI TL20	928.14	+0.75%	0	0
EB WTI IC03	912.51	+0.20%	0	0
EB GLD TL10	891.29	+4.84%	0	0
ERSTE GROUP BANK A	868.00	+1.76%	73 052 538	84 191	869.00	+1.76%	2 049 548	2 363
FILLAMENTUM	855.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
RWE	810.10	0.00%	0	0
WIENERBERGER	747.00	0.00%	0	0
EB WTI TL21	735.66	+1.10%	0	0
CREAM SICAV	695.00	0.00%	0	0
KOMERČNÍ BANKA	695.00	+0.51%	195 723 683	281 584	696.00	+0.65%	4 065 119	5 836
ČEZ	623.00	+1.80%	124 187 778	200 217	624.00	+1.22%	6 990 843	11 253
EB GOLD TS10	613.82	-7.47%	0	0
VIG	612.50	+1.41%	2 602 560	4 266	612.00	+2.68%	212 635	350
‹‹ First 20    Next 60 ›