The Prague Stock Exchange and RM-System - daily results dne 18.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.5.2021 21.5.2021 20.5.2021 19.5.2021 18.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 902.40 | +0.59% | 15 627 | 4 | ||||||||
| MOL | 164.20 | +0.86% | 1 642 | 10 | ||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 204 122 | 20 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 097 775 | 21 | ||||||||
| EB DAX TL17 | 961.86 | -0.37% | 59 591 | 60 | ||||||||
| EB VOLKSWAGEN TL05 | 218.90 | +2.63% | 19 558 | 87 | ||||||||
| DEUTSCHE BANK AG | 299.90 | +0.89% | 29 990 | 100 | 298.00 | +0.33% | 104 300 | 350 | ||||
| EB SILVER TL08 | 317.84 | +5.90% | 31 966 | 100 | ||||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.54% | 1 838 540 | 125 | 14 840.00 | +0.54% | 665 980 | 45 | ||||
| ORLEN | 430.40 | 0.00% | 64 560 | 150 | ||||||||
| OMV | 1 197.00 | +11.25% | 183 879 | 154 | ||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 993 408 | 192 | ||||||||
| FINEP HLB 5,00/23 | 103.00 | 0.00% | 2 053 889 | 200 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 8 561 400 | 285 | 30 700.00 | 0.00% | 0 | 0 | ||||
| EB ADIDAS TL01 | 436.62 | -2.11% | 130 436 | 286 | ||||||||
| RBI | 508.80 | +7.89% | 152 640 | 300 | ||||||||
| EB OMV TS03 | 23.38 | -14.45% | 7 446 | 300 | ||||||||
| CTP | 366.00 | +0.83% | 153 614 | 418 | ||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.36% | 742 000 | 530 | 1 400.00 | -0.35% | 26 600 | 19 | ||||
| EB ADIDAS TL03 | 122.75 | -7.32% | 127 208 | 920 | ||||||||
| NOKIA CORP. | 104.00 | +1.46% | 114 400 | 1 100 | 104.30 | +1.75% | 52 193 | 502 | ||||
| RBI KOMB X3 L OE | 10.01 | +25.13% | 12 012 | 1 200 | ||||||||
| TOMA | 1 280.00 | +0.79% | 1 907 200 | 1 490 | 1 370.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.69 | 0.00% | 2 540 | 1 503 | 2.60 | 0.00% | 0 | 0 | ||||
| EB CEZ TL12 | 24.88 | +3.32% | 40 144 | 1 600 | ||||||||
| KOFOLA CS | 284.00 | 0.00% | 566 045 | 2 000 | 283.00 | -0.35% | 378 333 | 1 333 | ||||
| STOCK | 82.60 | -0.60% | 331 289 | 3 997 | 84.00 | +0.96% | 109 021 | 1 310 | ||||
| VIG | 612.50 | +1.41% | 2 602 560 | 4 266 | 612.00 | +2.68% | 212 635 | 350 | ||||
| PHOTON ENERGY | 75.50 | -0.66% | 403 485 | 5 568 | ||||||||
| EB EURCZK TL07 | 3.48 | +0.29% | 24 620 | 7 000 | ||||||||
| EB HENKEL TS01 | 19.02 | +4.51% | 211 610 | 11 000 | ||||||||
| EB ADIDAS TS04 | 46.10 | +26.58% | 466 351 | 13 800 | ||||||||
| COLT CZ GROUP SE | 376.00 | -0.53% | 7 102 550 | 18 897 | 380.00 | -0.26% | 625 280 | 1 640 | ||||
| O2 C.R. | 276.00 | +0.36% | 6 657 988 | 24 107 | 279.00 | +1.45% | 1 099 868 | 3 976 | ||||
| ERSTE GROUP BANK A | 868.00 | +1.76% | 73 052 538 | 84 191 | 869.00 | +1.76% | 2 049 548 | 2 363 | ||||
| AVAST | 135.40 | 0.00% | 14 124 381 | 104 707 | 135.50 | 0.00% | 954 537 | 7 067 | ||||
| ČEZ | 623.00 | +1.80% | 124 187 778 | 200 217 | 624.00 | +1.22% | 6 990 843 | 11 253 | ||||
| KOMERČNÍ BANKA | 695.00 | +0.51% | 195 723 683 | 281 584 | 696.00 | +0.65% | 4 065 119 | 5 836 | ||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 1 066 710 | 1 015 914 | ||||||||
| MONETA MONEY BANK | 78.90 | +2.47% | 123 883 631 | 1 585 546 | 78.20 | +1.29% | 1 437 390 | 18 376 | ||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 4 644 999 | 4 423 809 | ||||||||
