The Prague Stock Exchange and RM-System - daily results dne 18.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2021  21.5.2021  20.5.2021  19.5.2021 18.5.2021

The Prague Sotck Exchange and RM-System - daily results - 18.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	60.85	-24.59%	0	0
EB EGB TS10	6.64	-23.06%	0	0
EB OMV TS03	23.38	-14.45%	7 446	300
EB DBK TS08	1.67	-13.47%	0	0
EB CEZ TS10	6.18	-12.09%	0	0
EB EGB TS09	20.96	-8.67%	0	0
EB DAIMLER TS05	18.81	-7.48%	0	0
EB GOLD TS10	613.82	-7.47%	0	0
EB ADIDAS TL03	122.75	-7.32%	127 208	920
EB MONET TS03	22.70	-7.16%	0	0
EB WTI TS15	214.91	-5.86%	0	0
EB CBK TS05	5.98	-4.78%	0	0
EB RBI TS03	10.18	-4.50%	0	0
EB WTI TS14	337.75	-3.99%	0	0
EB KOM TS03	31.47	-3.67%	0	0
EB WTI TS12	523.89	-2.80%	0	0
EB ADIDAS TL01	436.62	-2.11%	130 436	286
EB DBK TS03	13.73	-2.00%	0	0
EB CBK TS03	17.24	-1.82%	0	0
EB WTI TS8	1 031.31	-1.71%	0	0
EB RBI TS02	29.27	-1.65%	0	0
EB WTI TS7	1 200.21	-1.55%	0	0
EB S&P 500 TS01	83.60	-1.54%	0	0
EB GBPCZK TS06	25.71	-1.46%	0	0
EB LHA TS02	25.97	-1.40%	0	0
EB AVAST TS04	4.48	-1.32%	0	0
EB HENKEL TL03	61.54	-1.30%	0	0
EB SAP TL01	89.88	-1.23%	0	0
PHOTON ENERGY	75.50	-0.66%	403 485	5 568
STOCK	82.60	-0.60%	331 289	3 997	84.00	+0.96%	109 021	1 310
PHILIP MORRIS ČR A	14 660.00	-0.54%	1 838 540	125	14 840.00	+0.54%	665 980	45
COLT CZ GROUP SE	376.00	-0.53%	7 102 550	18 897	380.00	-0.26%	625 280	1 640
EB DAX TL17	961.86	-0.37%	59 591	60
EB ES50 BC06	1 026.02	-0.28%	0	0
EB S&P 500 TL02	261.36	-0.24%	0	0
EB DAX TL16	1 524.97	-0.23%	0	0
EB DAX TL15	2 041.36	-0.17%	0	0
EB EURCZK TS18	25.13	-0.08%	0	0
EB INFINEON TL04	31.26	-0.03%	0	0
EB S&P 500 TL01	156.06	-0.03%	0	0
EB INFINEON TL03	51.49	-0.02%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	160.00	0.00%	0	0
AVAST	135.40	0.00%	14 124 381	104 707	135.50	0.00%	954 537	7 067
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	1 097 775	21
AQUILA RAF 5,00/23	100.01	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 161.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›