The Prague Stock Exchange and RM-System - daily results dne 18.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2021  21.5.2021  20.5.2021  19.5.2021 18.5.2021

The Prague Sotck Exchange and RM-System - daily results - 18.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	46.10	+26.58%	466 351	13 800
RBI KOMB X3 L OE	10.01	+25.13%	12 012	1 200
EB SILVER TL09	152.05	+13.98%	0	0
OMV	1 197.00	+11.25%	183 879	154
EB OMV TL04	53.44	+7.98%	0	0
RBI	508.80	+7.89%	152 640	300
EB NG TS01	14.51	+6.93%	0	0
EB SILVER TL08	317.84	+5.90%	31 966	100
EB GLD TL10	891.29	+4.84%	0	0
EB MONET TL04	40.39	+4.53%	0	0
EB HENKEL TS01	19.02	+4.51%	211 610	11 000
EB LUFTHANSA TL04	8.43	+4.46%	0	0
EB CBK TL04	6.59	+4.44%	0	0
EB EGB TL10	48.41	+4.33%	0	0
EB EURUSD TL03	32.21	+4.00%	0	0
EB KOM TL09	31.17	+4.00%	0	0
EB EGB TL5	56.53	+3.69%	0	0
EB CEZ TL12	24.88	+3.32%	40 144	1 600
EB USDCZK TS15	36.08	+3.32%	0	0
EB VIG TL02	32.75	+3.21%	0	0
EB GLD TL9	1 324.09	+2.91%	0	0
EB SIL IC02	594.44	+2.80%	0	0
EB VOLKSWAGEN TL05	218.90	+2.63%	19 558	87
MONETA MONEY BANK	78.90	+2.47%	123 883 631	1 585 546	78.20	+1.29%	1 437 390	18 376
EB WTI TL22	410.48	+2.46%	0	0
EB LUFTHANSA TL03	15.88	+2.32%	0	0
EB CEZ TL11	36.40	+2.25%	0	0
EB USDCZK TS14	58.13	+2.04%	0	0
EB CEZ TL08	41.63	+1.96%	0	0
ČEZ	623.00	+1.80%	124 187 778	200 217	624.00	+1.22%	6 990 843	11 253
EB CEZ TL09	45.32	+1.80%	0	0
ERSTE GROUP BANK A	868.00	+1.76%	73 052 538	84 191	869.00	+1.76%	2 049 548	2 363
EB DAX TS15	195.27	+1.73%	0	0
EB DAIMLER TL04	92.38	+1.68%	0	0
EB RBI TL03	30.59	+1.63%	0	0
EB VOW TL04	364.74	+1.56%	0	0
EB DBK TL08	17.04	+1.55%	0	0
EB O2 TL03	11.13	+1.46%	0	0
NOKIA CORP.	104.00	+1.46%	114 400	1 100	104.30	+1.75%	52 193	502
VIG	612.50	+1.41%	2 602 560	4 266	612.00	+2.68%	212 635	350
EB DBK TL07	20.78	+1.27%	0	0
EB AVAST TL03	4.61	+1.10%	0	0
EB WTI TL21	735.66	+1.10%	0	0
EB DAIMLER TL03	145.02	+1.07%	0	0
EB SAP TS03	120.05	+0.99%	0	0
EB O2 TL02	15.62	+0.97%	0	0
DEUTSCHE BANK AG	299.90	+0.89%	29 990	100	298.00	+0.33%	104 300	350
MOL	164.20	+0.86%	1 642	10
CTP	366.00	+0.83%	153 614	418
TOMA	1 280.00	+0.79%	1 907 200	1 490	1 370.00	0.00%	0	0
EB WTI TL20	928.14	+0.75%	0	0
EB KOM BC04	1 084.21	+0.65%	0	0
EB WTI TL19	1 035.31	+0.62%	0	0
EB GLD IC2	3 902.40	+0.59%	15 627	4
KOMERČNÍ BANKA	695.00	+0.51%	195 723 683	281 584	696.00	+0.65%	4 065 119	5 836
O2 C.R.	276.00	+0.36%	6 657 988	24 107	279.00	+1.45%	1 099 868	3 976
PILULKA LÉKÁRNY	1 400.00	+0.36%	742 000	530	1 400.00	-0.35%	26 600	19
EB AVAST BC02	979.99	+0.34%	0	0
EB EURCZK TL07	3.48	+0.29%	24 620	7 000
EB WTI IC03	912.51	+0.20%	0	0
‹‹ First 20    Next 60 ›