Hi price, The Prague Stock Exchange dne 18.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.5.2021 21.5.2021 20.5.2021 19.5.2021 18.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 041.36 | -0.17% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 702.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 524.97 | -0.23% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.36% | 742 000 | 530 | 1 400.00 | -0.35% | 26 600 | 19 | ||||||
| EB WTI PC04 | 1 357.14 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 324.09 | +2.91% | 0 | 0 | ||||||||||
| UNILEVER | 1 285.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | +0.79% | 1 907 200 | 1 490 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 200.21 | -1.55% | 0 | 0 | ||||||||||
| OMV | 1 197.00 | +11.25% | 183 879 | 154 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 084.21 | +0.65% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 035.31 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 031.31 | -1.71% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 026.02 | -0.28% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
