Top volume, The Prague Stock Exchange dne 18.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.5.2021 21.5.2021 20.5.2021 19.5.2021 18.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 82.60 | -0.60% | 331 289 | 3 997 | 84.00 | +0.96% | 109 021 | 1 310 | ||||||
| EB HENKEL TS01 | 19.02 | +4.51% | 211 610 | 11 000 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 204 122 | 20 | ||||||||||
| OMV | 1 197.00 | +11.25% | 183 879 | 154 | ||||||||||
| CTP | 366.00 | +0.83% | 153 614 | 418 | ||||||||||
| RBI | 508.80 | +7.89% | 152 640 | 300 | ||||||||||
| EB ADIDAS TL01 | 436.62 | -2.11% | 130 436 | 286 | ||||||||||
| EB ADIDAS TL03 | 122.75 | -7.32% | 127 208 | 920 | ||||||||||
| NOKIA CORP. | 104.00 | +1.46% | 114 400 | 1 100 | 104.30 | +1.75% | 52 193 | 502 | ||||||
| ORLEN | 430.40 | 0.00% | 64 560 | 150 | ||||||||||
| EB DAX TL17 | 961.86 | -0.37% | 59 591 | 60 | ||||||||||
| EB CEZ TL12 | 24.88 | +3.32% | 40 144 | 1 600 | ||||||||||
| EB SILVER TL08 | 317.84 | +5.90% | 31 966 | 100 | ||||||||||
| DEUTSCHE BANK AG | 299.90 | +0.89% | 29 990 | 100 | 298.00 | +0.33% | 104 300 | 350 | ||||||
| EB EURCZK TL07 | 3.48 | +0.29% | 24 620 | 7 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 218.90 | +2.63% | 19 558 | 87 | ||||||||||
| EB GLD IC2 | 3 902.40 | +0.59% | 15 627 | 4 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | +25.13% | 12 012 | 1 200 | ||||||||||
| EB OMV TS03 | 23.38 | -14.45% | 7 446 | 300 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 2 540 | 1 503 | 2.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
