The Prague Stock Exchange and RM-System - daily results dne 18.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.5.2021 21.5.2021 20.5.2021 19.5.2021 18.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 29.27 | -1.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 200.21 | -1.55% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 83.60 | -1.54% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.71 | -1.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.97 | -1.40% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.48 | -1.32% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 61.54 | -1.30% | 0 | 0 | ||||||||||
| EB SAP TL01 | 89.88 | -1.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 75.50 | -0.66% | 403 485 | 5 568 | ||||||||||
| STOCK | 82.60 | -0.60% | 331 289 | 3 997 | 84.00 | +0.96% | 109 021 | 1 310 | ||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.54% | 1 838 540 | 125 | 14 840.00 | +0.54% | 665 980 | 45 | ||||||
| COLT CZ GROUP SE | 376.00 | -0.53% | 7 102 550 | 18 897 | 380.00 | -0.26% | 625 280 | 1 640 | ||||||
| EB DAX TL17 | 961.86 | -0.37% | 59 591 | 60 | ||||||||||
| EB ES50 BC06 | 1 026.02 | -0.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 261.36 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 524.97 | -0.23% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 041.36 | -0.17% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.13 | -0.08% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.26 | -0.03% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 156.06 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
