The Prague Stock Exchange and RM-System - daily results dne 18.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2021  21.5.2021  20.5.2021  19.5.2021 18.5.2021

The Prague Sotck Exchange and RM-System - daily results - 18.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	1 324.09	+2.91%	0	0
EB SIL IC02	594.44	+2.80%	0	0
EB VOLKSWAGEN TL05	218.90	+2.63%	19 558	87
MONETA MONEY BANK	78.90	+2.47%	123 883 631	1 585 546	78.20	+1.29%	1 437 390	18 376
EB WTI TL22	410.48	+2.46%	0	0
EB LUFTHANSA TL03	15.88	+2.32%	0	0
EB CEZ TL11	36.40	+2.25%	0	0
EB USDCZK TS14	58.13	+2.04%	0	0
EB CEZ TL08	41.63	+1.96%	0	0
ČEZ	623.00	+1.80%	124 187 778	200 217	624.00	+1.22%	6 990 843	11 253
EB CEZ TL09	45.32	+1.80%	0	0
ERSTE GROUP BANK A	868.00	+1.76%	73 052 538	84 191	869.00	+1.76%	2 049 548	2 363
EB DAX TS15	195.27	+1.73%	0	0
EB DAIMLER TL04	92.38	+1.68%	0	0
EB RBI TL03	30.59	+1.63%	0	0
EB VOW TL04	364.74	+1.56%	0	0
EB DBK TL08	17.04	+1.55%	0	0
EB O2 TL03	11.13	+1.46%	0	0
NOKIA CORP.	104.00	+1.46%	114 400	1 100	104.30	+1.75%	52 193	502
VIG	612.50	+1.41%	2 602 560	4 266	612.00	+2.68%	212 635	350
‹‹ First 60     ‹ Previous 20 Next 20 ›