The Prague Stock Exchange and RM-System - daily results dne 18.5.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2021  21.5.2021  20.5.2021  19.5.2021 18.5.2021

The Prague Sotck Exchange and RM-System - daily results - 18.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	60.85	-24.59%	0	0
EB EGB TS10	6.64	-23.06%	0	0
EB OMV TS03	23.38	-14.45%	7 446	300
EB DBK TS08	1.67	-13.47%	0	0
EB CEZ TS10	6.18	-12.09%	0	0
EB EGB TS09	20.96	-8.67%	0	0
EB DAIMLER TS05	18.81	-7.48%	0	0
EB GOLD TS10	613.82	-7.47%	0	0
EB ADIDAS TL03	122.75	-7.32%	127 208	920
EB MONET TS03	22.70	-7.16%	0	0
EB WTI TS15	214.91	-5.86%	0	0
EB CBK TS05	5.98	-4.78%	0	0
EB RBI TS03	10.18	-4.50%	0	0
EB WTI TS14	337.75	-3.99%	0	0
EB KOM TS03	31.47	-3.67%	0	0
EB WTI TS12	523.89	-2.80%	0	0
EB ADIDAS TL01	436.62	-2.11%	130 436	286
EB DBK TS03	13.73	-2.00%	0	0
EB CBK TS03	17.24	-1.82%	0	0
EB WTI TS8	1 031.31	-1.71%	0	0
‹‹ First 60     Next 20 ›