Hi price, The Prague Stock Exchange dne 18.5.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.5.2022 23.5.2022 20.5.2022 19.5.2022 18.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 399 766 | 341 680 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 17 562 739 | 14 883 677 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | +2.46% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | +1.81% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.45 | +12.01% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.91 | -7.36% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.55 | +8.63% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS02 | 8.28 | -30.77% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.65 | -1.21% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.69 | +0.09% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.21 | +4.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.16 | -4.45% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.36 | -0.97% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.90 | +3.94% | 22 321 | 1 335 | ||||||||||
EB EGB TL13 | 17.46 | +9.88% | 64 948 | 3 680 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.83 | +0.22% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.99 | +0.50% | 0 | 0 | ||||||||||
EB KOM TL10 | 21.31 | -1.16% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 21.32 | -7.14% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.28 | +2.83% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.14 | -2.28% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 27.54 | +14.65% | 0 | 0 | ||||||||||
EB OMV TS05 | 28.39 | -8.63% | 0 | 0 | ||||||||||
EB SAP TL01 | 31.33 | -10.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.97 | +0.88% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.25 | +1.90% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.85 | +1.15% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.23 | +3.58% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.44 | -0.65% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.58 | +0.26% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 41.35 | +3.66% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 41.38 | -3.95% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.58 | -0.35% | 0 | 0 | ||||||||||
|