Hi price, The Prague Stock Exchange dne 18.5.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.5.2022 23.5.2022 20.5.2022 19.5.2022 18.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 580.00 | +0.11% | 4 734 440 | 268 | 17 800.00 | +0.23% | 1 677 260 | 95 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 248.14 | -0.67% | 33 999 | 8 | ||||||||||
VOLKSWAGEN | 3 691.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 465.08 | -0.79% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 778.20 | -2.75% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 401.81 | -2.77% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 277.69 | -2.90% | 0 | 0 | ||||||||||
VERBUND | 2 177.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 054.80 | -3.19% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 869.77 | -2.66% | 2 859 289 | 1 508 | ||||||||||
EB WTI TL22 | 1 678.21 | -3.85% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 588.07 | -1.37% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 378.52 | -4.62% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 251.47 | -1.87% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 250.00 | +4.17% | 2 575 000 | 2 060 | 1 200.00 | +6.19% | 416 510 | 345 | ||||||
OMV | 1 233.00 | +5.75% | 12 330 | 10 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 157.55 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 121.00 | +8.00% | 963 396 805 | 885 902 | 1 114.00 | +7.43% | 45 770 872 | 42 180 | ||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 076.68 | -0.04% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 073.45 | -1.88% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 186 900 | 178 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 972.10 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 944.04 | -0.57% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 942.93 | -1.02% | 0 | 0 | ||||||||||
EB DAX TS16 | 902.45 | +1.61% | 132 737 | 150 | ||||||||||
EB GOLD TS11 | 891.54 | +2.54% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 740.00 | +1.29% | 118 276 077 | 159 699 | 740.00 | +1.23% | 3 385 126 | 4 572 | ||||||
KOMERČNÍ BANKA | 726.50 | +0.14% | 173 848 016 | 238 727 | 728.50 | -0.75% | 5 234 094 | 7 170 | ||||||
EB GLD TL10 | 716.65 | -3.32% | 0 | 0 | ||||||||||
SHELL | 688.00 | +1.07% | 60 794 | 89 | ||||||||||
OTP BANK | 655.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 629.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 620.00 | +12.32% | 25 088 | 40 | ||||||||||
TMR | 610.00 | -3.17% | 65 935 | 106 | ||||||||||
COLT CZ GROUP SE | 590.00 | +0.17% | 1 218 753 | 2 069 | 594.00 | +0.50% | 198 744 | 336 | ||||||
VIG | 585.00 | 0.00% | 1 313 532 | 2 236 | 585.00 | -1.01% | 88 070 | 150 | ||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 540.81 | +3.29% | 0 | 0 | ||||||||||
|