The Prague Stock Exchange and RM-System - daily results dne 18.5.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2022  23.5.2022  20.5.2022  19.5.2022 18.5.2022

The Prague Sotck Exchange and RM-System - daily results - 18.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	92.07	+3.98%	0	0
EB EURCZK TS20	16.90	+3.94%	22 321	1 335
EB S&P 500 TS02	220.48	+3.70%	0	0
EB INFINEON TS05	41.35	+3.66%	0	0
EB EGB TL10	38.23	+3.58%	0	0
EB ADIDAS TS05	540.81	+3.29%	0	0
E.ON	252.80	+2.89%	3 034	12
EB EGB TL5	46.28	+2.89%	0	0
EB EURCZK TS19	23.28	+2.83%	0	0
FIXED.ZONE	264.00	+2.72%	13 200	50	260.00	+4.00%	191 910	748
EB GOLD TS11	891.54	+2.54%	0	0
SKANSKA	409.00	+2.51%	204 500	500
CONVENIO PIA SICAV	1.25	+2.46%	0	0
EB HENKEL TS01	84.43	+2.34%	0	0
KARO LEATHER	140.00	+2.19%	70 000	500	138.00	-0.71%	119 449	858
EB SAP TS03	152.94	+2.18%	0	0
EB EURCZK TS18	34.25	+1.90%	0	0
EB NG TL02	137.01	+1.88%	0	0
PRAGORENT PIA	1.69	+1.81%	0	0
EB MERCEDES TL01	48.13	+1.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›