Hi price, The Prague Stock Exchange dne 18.5.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 288.07 | -3.08% | 0 | 0 | ||||||||||
| ANDRITZ | 1 286.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 220.61 | +1.28% | 122 633 | 100 | ||||||||||
| UNILEVER | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 114.57 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 074.83 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 1 041.00 | -8.04% | 1 097 255 845 | 1 030 865 | 1 040.00 | -8.45% | 53 431 390 | 49 602 | ||||||
| EB DAX TL18 | 1 022.10 | +4.28% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 020.00 | 0.00% | 53 060 | 52 | ||||||||||
| OMV | 999.80 | 0.00% | 0 | 0 | ||||||||||
| RWE | 991.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 896.07 | +1.54% | 0 | 0 | ||||||||||
| EB WTI TL22 | 872.05 | +2.16% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 741.66 | -5.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 727.10 | +0.43% | 58 922 706 | 80 739 | 727.50 | -4.88% | 3 057 414 | 4 179 | ||||||
| ||||||||||||||
