Top number of shares per day, The Prague Stock Exchange dne 18.5.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 15.40 | -0.65% | 15 400 | 1 000 | ||||||||||
| EB CEZ TS14 | 34.02 | +37.62% | 25 580 | 890 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.85% | 13 248 740 | 803 | 16 560.00 | +0.49% | 1 481 440 | 90 | ||||||
| GEVORKYAN | 232.00 | 0.00% | 162 400 | 700 | 232.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 267.00 | -6.64% | 142 399 | 531 | ||||||||||
| NOKIA CORP. | 90.00 | +0.52% | 27 000 | 300 | 90.40 | +0.44% | 83 989 | 929 | ||||||
| EB DAX TS16 | 254.38 | -13.63% | 68 756 | 266 | ||||||||||
| E4U | 160.00 | +3.90% | 40 000 | 250 | 160.00 | +5.26% | 21 600 | 135 | ||||||
| FIXED.ZONE | 200.00 | +2.56% | 50 000 | 250 | 199.00 | 0.00% | 9 950 | 50 | ||||||
| DEUTSCHE BANK AG | 231.00 | +4.05% | 52 862 | 230 | 232.00 | +2.24% | 42 412 | 184 | ||||||
| CTP | 284.00 | +1.43% | 49 700 | 175 | ||||||||||
| EB GOLD TS11 | 517.95 | +11.11% | 78 357 | 162 | ||||||||||
| EPH 4,50/25 | 93.00 | -1.06% | 1 404 988 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | -1.04% | 61 750 | 130 | 460.00 | -2.12% | 99 080 | 212 | ||||||
| ORLEN | 335.50 | +0.18% | 36 948 | 110 | ||||||||||
| EB WTI IC03 | 1 220.61 | +1.28% | 122 633 | 100 | ||||||||||
| Bezvavlasy | 580.00 | -3.33% | 46 400 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 101.50 | +0.50% | 830 700 | 80 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.25% | 707 967 | 68 | ||||||||||
| SAB FINANCE | 1 020.00 | 0.00% | 53 060 | 52 | ||||||||||
| ||||||||||||||
