The Prague Stock Exchange and RM-System - daily results dne 18.5.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 500.00 | +0.81% | 5 000 | 2 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EB PROSIEBEN TL01 | 5.36 | +6.77% | 13 450 | 2 500 | ||||||||||
| VOLKSWAGEN | 2 875.50 | +3.44% | 14 378 | 5 | ||||||||||
| HARDWARIO | 15.40 | -0.65% | 15 400 | 1 000 | ||||||||||
| GEN DIGITAL | 346.00 | -0.86% | 17 300 | 50 | 353.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL05 | 6.82 | +18.61% | 17 675 | 2 500 | ||||||||||
| VERBUND | 1 799.50 | -6.52% | 17 995 | 10 | ||||||||||
| TMR | 500.00 | -3.85% | 20 500 | 41 | ||||||||||
| EB CEZ TS14 | 34.02 | +37.62% | 25 580 | 890 | ||||||||||
| NOKIA CORP. | 90.00 | +0.52% | 27 000 | 300 | 90.40 | +0.44% | 83 989 | 929 | ||||||
| ORLEN | 335.50 | +0.18% | 36 948 | 110 | ||||||||||
| E4U | 160.00 | +3.90% | 40 000 | 250 | 160.00 | +5.26% | 21 600 | 135 | ||||||
| Bezvavlasy | 580.00 | -3.33% | 46 400 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
| CTP | 284.00 | +1.43% | 49 700 | 175 | ||||||||||
| FIXED.ZONE | 200.00 | +2.56% | 50 000 | 250 | 199.00 | 0.00% | 9 950 | 50 | ||||||
| DEUTSCHE BANK AG | 231.00 | +4.05% | 52 862 | 230 | 232.00 | +2.24% | 42 412 | 184 | ||||||
| SAB FINANCE | 1 020.00 | 0.00% | 53 060 | 52 | ||||||||||
| EB EURCZK TL11 | 6.88 | +5.20% | 55 334 | 7 800 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | -1.04% | 61 750 | 130 | 460.00 | -2.12% | 99 080 | 212 | ||||||
| EB CBK TS03 | 6.46 | -17.50% | 62 920 | 9 200 | ||||||||||
| ||||||||||||||
